Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:44:45605 300,00505 301,00485 520,00405 555,00106 144,006 240,0036 284,00136 388,00236 500,00536 700,0065
20.05.2026 16:44:42605 300,00505 301,00485 520,00405 555,00106 144,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:44:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:44:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 283,00136 388,00236 500,00536 700,0065
20.05.2026 16:44:42605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 283,00136 388,00236 500,00536 700,0065
20.05.2026 16:43:15605 300,00505 301,00485 520,00405 555,00106 143,006 240,0036 283,00136 388,00236 500,00536 700,0065
20.05.2026 16:43:13605 300,00505 301,00485 520,00405 555,00106 143,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:43:13605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:43:13605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 280,00136 388,00236 500,00536 700,0065
20.05.2026 16:43:13605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 280,00136 388,00236 500,00536 700,0065
20.05.2026 16:41:46605 300,00505 301,00485 520,00405 555,00106 140,006 240,0036 280,00136 388,00236 500,00536 700,0065
20.05.2026 16:41:43605 300,00505 301,00485 520,00405 555,00106 140,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:41:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:41:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 277,00136 388,00236 500,00536 700,0065
20.05.2026 16:41:01605 300,00505 301,00485 520,00405 555,00106 137,006 240,0036 277,00136 388,00236 500,00536 700,0065
20.05.2026 16:40:59605 300,00505 301,00485 520,00405 555,00106 137,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:40:59605 300,00505 301,00485 520,00405 555,00106 137,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:40:58605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:40:58605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 285,00136 388,00236 500,00536 700,0065
20.05.2026 16:39:32605 300,00505 301,00485 520,00405 555,00106 145,006 240,0036 285,00136 388,00236 500,00536 700,0065
20.05.2026 16:39:30605 300,00505 301,00485 520,00405 555,00106 145,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:39:29605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:39:29605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 286,00136 388,00236 500,00536 700,0065
20.05.2026 16:36:31605 300,00505 301,00485 520,00405 555,00106 146,006 240,0036 286,00136 388,00236 500,00536 700,0065
20.05.2026 16:36:29605 300,00505 301,00485 520,00405 555,00106 146,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:36:29605 300,00505 301,00485 520,00405 555,00106 146,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:36:29605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:36:29605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 284,00136 388,00236 500,00536 700,0065
20.05.2026 16:35:46605 300,00505 301,00485 520,00405 555,00106 144,006 240,0036 284,00136 388,00236 500,00536 700,0065
20.05.2026 16:35:44605 300,00505 301,00485 520,00405 555,00106 144,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:35:44605 300,00505 301,00485 520,00405 555,00106 144,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:35:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:35:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 292,00136 388,00236 500,00536 700,0065
20.05.2026 16:35:01605 300,00505 301,00485 520,00405 555,00106 152,006 240,0036 292,00136 388,00236 500,00536 700,0065
20.05.2026 16:34:58605 300,00505 301,00485 520,00405 555,00106 152,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:34:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:34:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 289,00136 388,00236 500,00536 700,0065
20.05.2026 16:34:57605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 289,00136 388,00236 500,00536 700,0065
20.05.2026 16:32:31605 300,00505 301,00485 520,00405 555,00106 149,006 240,0036 289,00136 388,00236 500,00536 700,0065
20.05.2026 16:32:01605 300,00505 301,00485 520,00405 555,00106 149,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:31:59605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:31:59605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 286,00136 388,00236 500,00536 700,0065
20.05.2026 16:30:30605 300,00505 301,00485 520,00405 555,00106 146,006 240,0036 286,00136 388,00236 500,00536 700,0065
20.05.2026 16:30:28605 300,00505 301,00485 520,00405 555,00106 146,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:30:28605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00556 720,0065
20.05.2026 16:30:28605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 287,00136 388,00236 500,00536 700,0065
20.05.2026 16:30:06605 300,00505 301,00485 520,00405 555,00106 147,006 240,0036 287,00136 388,00236 500,00536 700,0065
20.05.2026 16:29:45605 300,00505 301,00485 520,00405 555,00106 147,006 240,0036 287,00136 388,00236 500,00536 700,0063
20.05.2026 16:29:44605 300,00505 301,00485 520,00405 555,00106 147,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 16:29:43605 185,00505 300,00405 301,00385 520,00305 555,006 240,0036 388,00136 500,00436 700,00536 720,0063